CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 99.73 100.92 94.6 96.5 195.06 Thousand
15 Nov, 2023 102.0 106.0 98.2 98.4 949.9 Thousand
14 Nov, 2023 89.0 101.0 89.0 100.0 584.74 Thousand
13 Nov, 2023 89.9 92.0 88.8 91.2 397.51 Thousand
10 Nov, 2023 91.53 92.09 86.3 88.8 413.38 Thousand
09 Nov, 2023 94.4 94.4 91.4 91.7 155.02 Thousand
08 Nov, 2023 94.0 94.6 90.46 92.8 2.01 Million
07 Nov, 2023 94.0 97.9 94.0 94.9 163.61 Thousand
06 Nov, 2023 96.2 97.7 94.6 96.2 544.04 Thousand
03 Nov, 2023 96.5 99.37 95.13 98.2 252.56 Thousand