GBX 60.0
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1997 | 127.86 | 129.41 | 127.86 | 127.86 | 980.42 Thousand |
20 Jan, 1997 | 127.86 | 127.86 | 127.86 | 127.86 | 159.37 Thousand |
17 Jan, 1997 | 127.86 | 129.41 | 127.86 | 127.86 | 4.58 Million |
15 Jan, 1997 | 124.23 | 124.23 | 124.23 | 124.23 | 57.95 Thousand |
10 Jan, 1997 | 122.16 | 122.16 | 120.09 | 122.16 | 3.54 Million |
08 Jan, 1997 | 119.57 | 119.57 | 118.02 | 119.57 | 2.51 Million |
07 Jan, 1997 | 115.95 | 118.02 | 115.95 | 115.95 | 14.48 Thousand |
03 Jan, 1997 | 115.95 | 115.95 | 113.88 | 115.95 | 965.93 Thousand |
24 Dec, 1996 | 115.95 | 115.95 | 115.95 | 115.95 | 965.93 Thousand |
16 Dec, 1996 | 115.43 | 119.57 | 111.29 | 115.43 | 965.93 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN