CLS Holdings plc (CLI)

GBX 61.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 97.32 99.39 97.32 97.32 24.14 Thousand
08 Jan, 1996 97.32 97.32 96.28 97.32 148.92 Thousand
04 Jan, 1996 97.32 98.35 97.32 97.32 251.14 Thousand
02 Jan, 1996 97.32 99.39 97.32 97.32 96.59 Thousand
29 Dec, 1995 97.32 97.32 96.28 97.32 67.61 Thousand
19 Dec, 1995 97.32 97.32 95.24 97.32 229.28 Thousand
12 Dec, 1995 96.28 96.28 96.28 96.28 2.41 Million
11 Dec, 1995 96.28 98.35 96.28 96.28 1.93 Million
07 Dec, 1995 96.28 96.8 96.28 96.28 19.31 Million
06 Dec, 1995 96.28 96.8 96.28 96.28 11.59 Million