City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 367.0 | 379.0 | 365.0 | 367.0 | 27.39 Thousand |
| 07 Aug, 2025 | 365.0 | 382.0 | 353.0 | 377.0 | 51.25 Thousand |
| 06 Aug, 2025 | 360.0 | 364.0 | 352.01 | 362.0 | 270.44 Thousand |
| 05 Aug, 2025 | 361.0 | 363.0 | 352.0 | 359.0 | 32.93 Thousand |
| 04 Aug, 2025 | 350.0 | 360.0 | 346.0 | 358.0 | 38.43 Thousand |
| 01 Aug, 2025 | 362.0 | 363.0 | 356.0 | 360.0 | 20.19 Thousand |
| 31 Jul, 2025 | 350.0 | 368.0 | 350.0 | 356.0 | 43.46 Thousand |
| 30 Jul, 2025 | 361.0 | 372.13 | 357.0 | 363.0 | 31.43 Thousand |
| 29 Jul, 2025 | 370.0 | 370.0 | 355.03 | 363.0 | 62.27 Thousand |
| 28 Jul, 2025 | 364.0 | 364.0 | 351.0 | 356.0 | 203.13 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI