City Of London Investment Group (CLIG)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 362.0 | 367.0 | 345.0 | 345.0 | 49.81 Thousand |
| 06 Feb, 2025 | 367.0 | 367.0 | 351.16 | 354.0 | 113.91 Thousand |
| 05 Feb, 2025 | 358.0 | 367.0 | 345.0 | 345.0 | 12.78 Thousand |
| 04 Feb, 2025 | 346.0 | 355.0 | 346.0 | 346.0 | 16.93 Thousand |
| 03 Feb, 2025 | 351.0 | 369.0 | 346.0 | 352.0 | 61.17 Thousand |
| 31 Jan, 2025 | 368.0 | 369.0 | 351.0 | 366.0 | 26.16 Thousand |
| 30 Jan, 2025 | 369.0 | 370.0 | 353.0 | 360.0 | 20.07 Thousand |
| 29 Jan, 2025 | 362.0 | 370.0 | 351.0 | 363.0 | 16.92 Thousand |
| 28 Jan, 2025 | 369.0 | 369.0 | 351.0 | 367.0 | 23.98 Thousand |
| 27 Jan, 2025 | 363.0 | 370.0 | 351.0 | 356.0 | 28.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI