City Of London Investment Group (CLIG)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 359.0 | 369.0 | 351.0 | 363.0 | 47.76 Thousand |
| 23 Jan, 2025 | 368.0 | 369.0 | 356.0 | 361.0 | 22.24 Thousand |
| 22 Jan, 2025 | 358.0 | 364.0 | 348.78 | 356.0 | 33.44 Thousand |
| 21 Jan, 2025 | 354.0 | 364.0 | 340.0 | 348.0 | 52.84 Thousand |
| 20 Jan, 2025 | 366.0 | 374.23 | 338.5 | 351.0 | 195.77 Thousand |
| 17 Jan, 2025 | 360.0 | 384.0 | 360.0 | 380.0 | 25.88 Thousand |
| 16 Jan, 2025 | 376.0 | 379.0 | 362.0 | 372.0 | 25.21 Thousand |
| 15 Jan, 2025 | 378.0 | 380.0 | 366.17 | 370.0 | 25.9 Thousand |
| 14 Jan, 2025 | 370.0 | 377.0 | 369.08 | 370.0 | 13.35 Thousand |
| 13 Jan, 2025 | 384.0 | 394.0 | 360.0 | 370.0 | 123.74 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI