City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 356.0 | 360.0 | 348.0 | 355.0 | 83.11 Thousand |
| 10 Jul, 2025 | 344.0 | 350.0 | 341.0 | 350.0 | 85.53 Thousand |
| 09 Jul, 2025 | 346.0 | 359.0 | 342.0 | 346.0 | 49.52 Thousand |
| 08 Jul, 2025 | 359.0 | 360.0 | 345.0 | 350.0 | 89.8 Thousand |
| 07 Jul, 2025 | 348.0 | 354.0 | 345.81 | 349.0 | 45.46 Thousand |
| 04 Jul, 2025 | 349.0 | 358.0 | 346.0 | 347.0 | 26.56 Thousand |
| 03 Jul, 2025 | 350.0 | 357.0 | 346.13 | 350.0 | 139.34 Thousand |
| 02 Jul, 2025 | 349.0 | 350.0 | 345.0 | 345.0 | 74.44 Thousand |
| 01 Jul, 2025 | 346.0 | 355.22 | 345.0 | 348.0 | 147.95 Thousand |
| 30 Jun, 2025 | 347.0 | 350.0 | 344.5 | 346.0 | 133.73 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI