City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 370.0 | 379.0 | 370.0 | 374.0 | 64.19 Thousand |
| 21 Oct, 2024 | 377.0 | 384.0 | 364.0 | 378.0 | 56.62 Thousand |
| 18 Oct, 2024 | 375.0 | 377.0 | 365.01 | 377.0 | 22.54 Thousand |
| 17 Oct, 2024 | 362.0 | 375.0 | 362.0 | 364.0 | 8533.00 |
| 16 Oct, 2024 | 372.0 | 373.0 | 360.01 | 373.0 | 45.93 Thousand |
| 15 Oct, 2024 | 371.0 | 375.0 | 366.0 | 372.0 | 29.85 Thousand |
| 14 Oct, 2024 | 373.0 | 375.0 | 362.0 | 370.0 | 66.26 Thousand |
| 11 Oct, 2024 | 370.0 | 375.0 | 363.0 | 363.0 | 16.69 Thousand |
| 10 Oct, 2024 | 369.0 | 374.0 | 364.0 | 370.0 | 24.11 Thousand |
| 09 Oct, 2024 | 374.0 | 374.0 | 362.0 | 371.0 | 50.38 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI