City Of London Investment Group (CLIG)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 370.0 | 380.0 | 370.0 | 380.0 | 80.98 Thousand |
| 24 Sep, 2024 | 366.0 | 380.0 | 362.0 | 378.0 | 55.52 Thousand |
| 23 Sep, 2024 | 360.0 | 380.0 | 360.0 | 360.0 | 38.69 Thousand |
| 20 Sep, 2024 | 367.0 | 380.0 | 367.0 | 367.0 | 37.5 Thousand |
| 19 Sep, 2024 | 375.0 | 380.0 | 366.0 | 379.0 | 26.43 Thousand |
| 18 Sep, 2024 | 376.0 | 380.0 | 367.0 | 375.0 | 38.3 Thousand |
| 17 Sep, 2024 | 365.0 | 380.0 | 365.0 | 367.0 | 10.76 Thousand |
| 16 Sep, 2024 | 380.0 | 383.0 | 374.01 | 380.0 | 41.05 Thousand |
| 13 Sep, 2024 | 377.0 | 380.0 | 368.0 | 370.0 | 27.55 Thousand |
| 12 Sep, 2024 | 364.0 | 380.0 | 363.0 | 371.0 | 12.56 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI