City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 329.0 | 344.98 | 317.15 | 336.0 | 110.61 Thousand |
| 19 Apr, 2024 | 316.0 | 324.0 | 314.0 | 318.0 | 22.19 Thousand |
| 18 Apr, 2024 | 315.0 | 323.99 | 315.0 | 322.0 | 19.52 Thousand |
| 17 Apr, 2024 | 310.0 | 324.0 | 303.0 | 315.0 | 235.21 Thousand |
| 16 Apr, 2024 | 317.0 | 324.0 | 310.0 | 312.0 | 24.86 Thousand |
| 15 Apr, 2024 | 310.0 | 325.0 | 310.0 | 325.0 | 14.7 Thousand |
| 12 Apr, 2024 | 319.0 | 325.0 | 312.0 | 315.0 | 52.92 Thousand |
| 11 Apr, 2024 | 316.0 | 329.0 | 303.0 | 310.5 | 254.52 Thousand |
| 10 Apr, 2024 | 323.0 | 329.0 | 310.0 | 316.0 | 62.88 Thousand |
| 09 Apr, 2024 | 306.0 | 329.0 | 302.0 | 319.5 | 93.19 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI