City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 322.0 | 331.45 | 322.0 | 327.0 | 32.52 Thousand |
| 20 Mar, 2024 | 321.0 | 330.25 | 320.0 | 324.0 | 52.81 Thousand |
| 19 Mar, 2024 | 325.0 | 325.75 | 315.0 | 320.0 | 111.56 Thousand |
| 18 Mar, 2024 | 315.0 | 329.0 | 310.0 | 322.0 | 12.37 Thousand |
| 15 Mar, 2024 | 319.0 | 324.0 | 314.0 | 315.0 | 17.68 Thousand |
| 14 Mar, 2024 | 317.0 | 321.5 | 315.0 | 315.0 | 27.42 Thousand |
| 13 Mar, 2024 | 315.0 | 327.0 | 312.0 | 316.0 | 54.4 Thousand |
| 12 Mar, 2024 | 320.0 | 325.0 | 304.0 | 314.0 | 123.95 Thousand |
| 11 Mar, 2024 | 323.0 | 332.1 | 318.0 | 319.0 | 37.5 Thousand |
| 08 Mar, 2024 | 325.0 | 337.0 | 320.0 | 323.0 | 13.09 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI