City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 130.0 | 132.5 | 130.0 | 132.5 | 10 Thousand |
| 24 Feb, 2009 | 132.5 | 132.5 | 132.5 | 132.5 | 130 Thousand |
| 23 Feb, 2009 | 133.0 | 134.5 | 132.0 | 134.5 | 4050.00 |
| 20 Feb, 2009 | 138.48 | 138.8 | 133.6 | 136.0 | 21.29 Thousand |
| 19 Feb, 2009 | 133.6 | 138.8 | 133.6 | 136.0 | 5916.00 |
| 18 Feb, 2009 | 138.5 | 139.38 | 132.0 | 135.0 | 10.37 Thousand |
| 17 Feb, 2009 | 136.6 | 140.49 | 136.6 | 139.0 | 72.85 Thousand |
| 16 Feb, 2009 | 142.45 | 142.45 | 140.0 | 140.0 | 7327.00 |
| 13 Feb, 2009 | 142.5 | 142.5 | 137.0 | 140.0 | 23.27 Thousand |
| 12 Feb, 2009 | 142.5 | 142.5 | 135.0 | 140.0 | 32.73 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI