City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 142.5 | 142.5 | 136.25 | 140.0 | 13.79 Thousand |
| 10 Feb, 2009 | 127.0 | 144.0 | 127.0 | 140.0 | 46.64 Thousand |
| 09 Feb, 2009 | 127.0 | 130.0 | 125.0 | 125.0 | 10.49 Thousand |
| 06 Feb, 2009 | 120.87 | 125.0 | 120.5 | 123.5 | 40.07 Thousand |
| 05 Feb, 2009 | 126.75 | 127.0 | 122.0 | 123.5 | 70.41 Thousand |
| 04 Feb, 2009 | 138.62 | 138.62 | 127.0 | 127.5 | 27.02 Thousand |
| 03 Feb, 2009 | 145.0 | 147.0 | 135.0 | 137.5 | 91.49 Thousand |
| 02 Feb, 2009 | 145.0 | 145.0 | 142.5 | 142.5 | 3448.00 |
| 30 Jan, 2009 | 145.0 | 145.0 | 142.5 | 142.5 | 10.12 Thousand |
| 29 Jan, 2009 | 142.5 | 145.0 | 140.0 | 142.5 | 56.82 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI