City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 140.0 | 144.0 | 140.0 | 144.0 | 510.00 |
| 15 Dec, 2008 | 137.0 | 148.0 | 137.0 | 144.0 | 25.05 Thousand |
| 12 Dec, 2008 | 142.0 | 142.0 | 139.0 | 139.0 | 14.4 Thousand |
| 11 Dec, 2008 | 140.0 | 141.96 | 139.0 | 139.0 | 11.39 Thousand |
| 10 Dec, 2008 | 130.0 | 139.0 | 130.0 | 139.0 | 50 Thousand |
| 09 Dec, 2008 | 131.95 | 136.5 | 131.95 | 136.5 | 18.00 |
| 08 Dec, 2008 | 144.0 | 144.0 | 137.5 | 137.5 | 4100.00 |
| 05 Dec, 2008 | 143.7 | 143.7 | 140.0 | 140.0 | 34.00 |
| 04 Dec, 2008 | 143.7 | 143.7 | 140.0 | 140.0 | 690.00 |
| 03 Dec, 2008 | 140.5 | 140.5 | 140.0 | 140.0 | 348.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI