City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 152.0 152.0 150.0 150.0 5500.00
07 Jan, 2009 133.0 149.0 133.0 143.5 19 Thousand
06 Jan, 2009 149.0 149.0 140.0 143.5 5075.00
05 Jan, 2009 138.95 143.5 138.95 143.5 750.00
29 Dec, 2008 143.0 143.5 143.0 143.5 1500.00
24 Dec, 2008 148.31 148.31 143.5 143.5 80.00
23 Dec, 2008 149.0 149.0 143.0 143.5 835.00
22 Dec, 2008 148.38 148.38 140.0 143.5 3836.00
19 Dec, 2008 139.0 144.0 138.0 144.0 64.49 Thousand
17 Dec, 2008 133.0 144.0 133.0 144.0 8700.00