City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2007 | 295.0 | 298.0 | 295.0 | 296.5 | 18.82 Thousand |
| 25 Oct, 2007 | 294.0 | 295.0 | 294.0 | 295.0 | 10.3 Thousand |
| 22 Oct, 2007 | 288.0 | 289.0 | 288.0 | 289.0 | 422.00 |
| 18 Oct, 2007 | 288.0 | 290.5 | 288.0 | 290.5 | 2451.00 |
| 17 Oct, 2007 | 292.0 | 292.0 | 289.0 | 289.0 | 1909.00 |
| 16 Oct, 2007 | 287.0 | 290.0 | 285.0 | 290.0 | 64.02 Thousand |
| 15 Oct, 2007 | 286.0 | 287.0 | 286.0 | 286.0 | 12.49 Thousand |
| 12 Oct, 2007 | 287.0 | 287.0 | 286.0 | 286.0 | 703.00 |
| 11 Oct, 2007 | 287.0 | 287.0 | 285.0 | 286.0 | 30.85 Thousand |
| 10 Oct, 2007 | 280.0 | 287.0 | 280.0 | 286.0 | 104.04 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI