City Of London Investment Group (CLIG)

GBX 383.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 275.5 282.0 275.5 277.5 6900.00
08 Oct, 2007 278.0 278.0 275.5 275.5 2400.00
05 Oct, 2007 272.5 272.5 272.5 272.5 2700.00
04 Oct, 2007 268.0 272.5 268.0 272.5 3900.00
02 Oct, 2007 265.0 267.0 262.5 265.5 61.6 Thousand
01 Oct, 2007 255.0 257.5 255.0 257.5 2500.00
28 Sep, 2007 265.0 265.0 256.0 257.5 81.26 Thousand
27 Sep, 2007 270.0 270.0 267.5 267.5 2349.00
26 Sep, 2007 267.0 267.5 267.0 267.5 3054.00
25 Sep, 2007 263.5 266.0 263.5 266.0 3250.00