City Of London Investment Group (CLIG)
GBX 384.0
(0.0%)
GBX 384.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 281.0 | 284.0 | 281.0 | 281.5 | 95.91 Thousand |
| 12 Jun, 2007 | 281.0 | 282.5 | 281.0 | 282.5 | 103.14 Thousand |
| 11 Jun, 2007 | 272.0 | 287.0 | 272.0 | 282.5 | 402.28 Thousand |
| 08 Jun, 2007 | 272.0 | 272.0 | 271.0 | 271.0 | 43.49 Thousand |
| 07 Jun, 2007 | 267.0 | 271.0 | 267.0 | 271.0 | 76 Thousand |
| 06 Jun, 2007 | 268.0 | 272.0 | 268.0 | 268.5 | 16.46 Thousand |
| 05 Jun, 2007 | 266.1 | 268.0 | 266.1 | 266.5 | 2673.00 |
| 01 Jun, 2007 | 268.0 | 268.0 | 266.5 | 266.5 | 2000.00 |
| 31 May, 2007 | 267.0 | 268.0 | 265.5 | 266.5 | 117.92 Thousand |
| 30 May, 2007 | 267.0 | 267.0 | 265.0 | 265.0 | 1675.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI