City Of London Investment Group (CLIG)

GBX 384.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 265.2 265.2 265.0 265.0 8400.00
23 May, 2007 264.0 267.0 263.0 265.0 4500.00
22 May, 2007 266.45 266.45 264.5 264.5 6575.00
21 May, 2007 264.5 264.5 264.5 264.5 100 Thousand
16 May, 2007 265.0 265.0 265.0 265.0 8930.00
15 May, 2007 264.0 265.0 264.0 265.0 200.00
14 May, 2007 264.0 265.0 264.0 265.0 255.00
11 May, 2007 265.0 267.0 265.0 265.0 404.83 Thousand
09 May, 2007 263.0 266.4 262.34 264.5 216.95 Thousand
08 May, 2007 264.0 265.75 264.0 264.5 127.75 Thousand