City Of London Investment Group (CLIG)
GBX 388.0
(0.0%)
GBX 388.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2006 | 215.0 | 217.0 | 212.0 | 214.5 | 37.62 Thousand |
| 13 Dec, 2006 | 207.0 | 215.0 | 207.0 | 213.5 | 13.14 Thousand |
| 12 Dec, 2006 | 198.0 | 202.5 | 195.0 | 202.5 | 30.71 Thousand |
| 11 Dec, 2006 | 198.0 | 198.0 | 195.0 | 195.5 | 64.16 Thousand |
| 08 Dec, 2006 | 198.0 | 198.0 | 195.5 | 195.5 | 1417.00 |
| 07 Dec, 2006 | 198.0 | 198.0 | 195.5 | 195.5 | 279.00 |
| 06 Dec, 2006 | 198.0 | 198.0 | 193.0 | 195.5 | 7253.00 |
| 05 Dec, 2006 | 193.0 | 196.0 | 193.0 | 195.5 | 3025.00 |
| 04 Dec, 2006 | 198.0 | 198.0 | 195.5 | 195.5 | 4846.00 |
| 01 Dec, 2006 | 193.0 | 195.5 | 193.0 | 195.5 | 5619.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI