GBX 388.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2006 | 202.0 | 202.0 | 197.0 | 199.5 | 7475.00 |
15 Nov, 2006 | 202.0 | 202.0 | 197.0 | 199.5 | 62.35 Thousand |
14 Nov, 2006 | 200.0 | 202.0 | 197.0 | 199.5 | 19.59 Thousand |
13 Nov, 2006 | 200.0 | 200.0 | 197.0 | 198.5 | 18.27 Thousand |
10 Nov, 2006 | 200.0 | 200.0 | 197.0 | 198.5 | 28.45 Thousand |
09 Nov, 2006 | 185.0 | 200.0 | 185.0 | 198.5 | 176.02 Thousand |
08 Nov, 2006 | 182.6 | 185.0 | 182.6 | 183.5 | 10.5 Thousand |
07 Nov, 2006 | 182.0 | 182.0 | 181.5 | 181.5 | 500 Thousand |
06 Nov, 2006 | 182.0 | 182.0 | 180.5 | 180.5 | 2400.00 |
03 Nov, 2006 | 178.0 | 183.0 | 178.0 | 180.5 | 237.54 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI