City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 439.0 | 448.0 | 433.6 | 448.0 | 61.22 Thousand |
| 12 Jan, 2023 | 430.0 | 439.0 | 425.0 | 439.0 | 10.77 Thousand |
| 11 Jan, 2023 | 438.0 | 438.0 | 426.5 | 438.0 | 10.81 Thousand |
| 10 Jan, 2023 | 439.0 | 439.0 | 426.0 | 439.0 | 20.21 Thousand |
| 09 Jan, 2023 | 436.0 | 440.0 | 427.01 | 439.0 | 15.21 Thousand |
| 06 Jan, 2023 | 435.0 | 447.29 | 421.0 | 436.0 | 21.34 Thousand |
| 05 Jan, 2023 | 421.0 | 435.0 | 421.0 | 435.0 | 6871.00 |
| 04 Jan, 2023 | 432.0 | 435.0 | 425.0 | 435.0 | 11.63 Thousand |
| 03 Jan, 2023 | 435.0 | 440.0 | 421.0 | 435.0 | 8744.00 |
| 30 Dec, 2022 | 420.0 | 430.0 | 420.0 | 420.0 | 3759.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI