City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 422.0 | 428.6 | 422.0 | 422.0 | 5767.00 |
| 28 Dec, 2022 | 430.0 | 437.12 | 412.0 | 427.0 | 21.66 Thousand |
| 23 Dec, 2022 | 425.0 | 429.0 | 411.0 | 425.0 | 4135.00 |
| 22 Dec, 2022 | 439.0 | 446.2 | 420.0 | 429.0 | 57.35 Thousand |
| 21 Dec, 2022 | 440.0 | 450.0 | 426.6 | 450.0 | 5992.00 |
| 20 Dec, 2022 | 420.0 | 434.0 | 414.0 | 434.0 | 41.11 Thousand |
| 19 Dec, 2022 | 425.0 | 438.0 | 420.0 | 420.0 | 15.38 Thousand |
| 16 Dec, 2022 | 435.0 | 450.0 | 425.0 | 425.0 | 56.84 Thousand |
| 15 Dec, 2022 | 416.0 | 435.0 | 410.0 | 435.0 | 32.42 Thousand |
| 14 Dec, 2022 | 425.0 | 425.0 | 410.0 | 410.0 | 3957.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI