City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 414.0 | 425.0 | 411.88 | 414.0 | 7167.00 |
| 28 Nov, 2022 | 423.0 | 425.0 | 411.0 | 425.0 | 21.24 Thousand |
| 25 Nov, 2022 | 410.0 | 425.0 | 398.6 | 425.0 | 24.75 Thousand |
| 24 Nov, 2022 | 408.0 | 419.0 | 390.0 | 419.0 | 12.28 Thousand |
| 23 Nov, 2022 | 415.0 | 415.0 | 386.0 | 410.0 | 10.02 Thousand |
| 22 Nov, 2022 | 415.0 | 415.0 | 410.0 | 415.0 | 7022.00 |
| 21 Nov, 2022 | 395.0 | 422.28 | 395.0 | 415.0 | 20.58 Thousand |
| 18 Nov, 2022 | 421.36 | 424.0 | 393.0 | 405.0 | 5960.00 |
| 17 Nov, 2022 | 410.0 | 425.0 | 391.0 | 425.0 | 30.81 Thousand |
| 16 Nov, 2022 | 401.0 | 418.0 | 399.0 | 418.0 | 17.47 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI