City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 389.0 | 395.5 | 389.0 | 395.5 | 3399.00 |
| 03 Oct, 2022 | 389.0 | 412.0 | 387.02 | 389.0 | 9569.00 |
| 30 Sep, 2022 | 389.0 | 411.0 | 382.0 | 389.0 | 13.99 Thousand |
| 29 Sep, 2022 | 391.0 | 419.0 | 381.0 | 388.0 | 214.33 Thousand |
| 28 Sep, 2022 | 420.0 | 420.0 | 395.0 | 410.0 | 80.37 Thousand |
| 27 Sep, 2022 | 416.0 | 430.0 | 407.0 | 422.5 | 11.8 Thousand |
| 26 Sep, 2022 | 405.0 | 413.0 | 396.0 | 413.0 | 26.46 Thousand |
| 23 Sep, 2022 | 409.0 | 420.0 | 391.0 | 395.0 | 7485.00 |
| 22 Sep, 2022 | 395.0 | 419.0 | 395.0 | 395.0 | 11.3 Thousand |
| 21 Sep, 2022 | 402.0 | 419.0 | 400.0 | 400.0 | 44.25 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI