City Of London Investment Group (CLIG)
GBX 383.0
(-100.0%)
GBX 383.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 400.0 | 408.0 | 388.0 | 401.5 | 51.45 Thousand |
| 16 Sep, 2022 | 406.0 | 425.0 | 387.0 | 387.0 | 58.02 Thousand |
| 15 Sep, 2022 | 408.8 | 414.06 | 402.0 | 406.0 | 22.95 Thousand |
| 14 Sep, 2022 | 408.0 | 410.0 | 402.0 | 402.0 | 37.04 Thousand |
| 13 Sep, 2022 | 414.0 | 414.0 | 406.0 | 406.0 | 18.74 Thousand |
| 12 Sep, 2022 | 405.0 | 410.0 | 401.0 | 405.0 | 77.72 Thousand |
| 09 Sep, 2022 | 410.0 | 420.46 | 403.12 | 405.0 | 20.65 Thousand |
| 08 Sep, 2022 | 414.0 | 428.0 | 401.88 | 406.0 | 80.39 Thousand |
| 07 Sep, 2022 | 417.0 | 418.0 | 410.57 | 415.0 | 11.12 Thousand |
| 06 Sep, 2022 | 429.0 | 429.0 | 410.0 | 419.5 | 6377.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI