Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 5.2 | 5.2 | 4.75 | 4.75 | 2500.00 |
| 04 Mar, 2009 | 5.4 | 5.4 | 4.54 | 4.75 | 18.56 Thousand |
| 03 Mar, 2009 | 5.4 | 5.4 | 5.0 | 5.0 | 18.24 Thousand |
| 25 Feb, 2009 | 6.0 | 6.0 | 4.5 | 5.0 | 59.18 Thousand |
| 23 Feb, 2009 | 5.75 | 5.75 | 4.25 | 5.0 | 9249.00 |
| 20 Feb, 2009 | 5.75 | 5.75 | 5.0 | 5.0 | 320.00 |
| 19 Feb, 2009 | 5.5 | 5.5 | 5.0 | 5.0 | 11.39 Thousand |
| 18 Feb, 2009 | 5.63 | 5.75 | 5.5 | 5.75 | 47.73 Thousand |
| 17 Feb, 2009 | 7.35 | 7.35 | 5.57 | 6.0 | 310.66 Thousand |
| 16 Feb, 2009 | 4.6 | 7.5 | 4.0 | 6.75 | 506.04 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG