Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 4.9 | 4.9 | 4.5 | 4.5 | 4000.00 |
| 22 Dec, 2008 | 3.5 | 4.5 | 3.5 | 4.5 | 10 Thousand |
| 15 Dec, 2008 | 4.95 | 4.95 | 4.63 | 4.63 | 73.82 Thousand |
| 10 Dec, 2008 | 3.96 | 4.63 | 3.96 | 4.63 | 4800.00 |
| 09 Dec, 2008 | 3.96 | 4.92 | 3.96 | 4.63 | 12.77 Thousand |
| 08 Dec, 2008 | 4.92 | 4.92 | 4.63 | 4.63 | 5000.00 |
| 05 Dec, 2008 | 5.03 | 5.03 | 4.63 | 4.63 | 1612.00 |
| 03 Dec, 2008 | 4.92 | 4.92 | 4.63 | 4.63 | 10.16 Thousand |
| 27 Nov, 2008 | 3.75 | 4.63 | 3.75 | 4.63 | 10 Thousand |
| 18 Nov, 2008 | 4.21 | 4.75 | 4.21 | 4.75 | 8597.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG