Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 4.25 4.25 4.25 4.25 50 Thousand
12 Feb, 2009 3.65 4.25 3.65 4.25 1200.00
11 Feb, 2009 4.6 4.6 3.65 4.25 40 Thousand
06 Feb, 2009 4.5 4.5 4.25 4.25 829.00
04 Feb, 2009 3.52 4.25 3.52 4.25 20 Thousand
29 Jan, 2009 3.25 4.75 3.25 4.25 85 Thousand
27 Jan, 2009 3.75 4.25 3.75 4.25 270 Thousand
20 Jan, 2009 3.5 4.38 3.5 4.38 41.94 Thousand
12 Jan, 2009 3.55 4.5 3.55 4.5 84 Thousand
06 Jan, 2009 3.55 4.5 3.55 4.5 15 Thousand