Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 4.0 | 5.0 | 4.0 | 5.0 | 20 Thousand |
| 22 Sep, 2008 | 4.5 | 5.75 | 4.5 | 5.13 | 10.86 Thousand |
| 16 Sep, 2008 | 5.0 | 5.38 | 5.0 | 5.38 | 1327.00 |
| 10 Sep, 2008 | 5.5 | 6.0 | 5.5 | 6.0 | 13 Thousand |
| 03 Sep, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 1327.00 |
| 26 Aug, 2008 | 5.5 | 7.0 | 5.5 | 6.5 | 190 Thousand |
| 22 Aug, 2008 | 5.75 | 7.0 | 5.5 | 6.5 | 110 Thousand |
| 21 Aug, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 529.00 |
| 18 Aug, 2008 | 5.75 | 6.5 | 5.75 | 6.5 | 19.66 Thousand |
| 28 Jul, 2008 | 5.75 | 6.5 | 5.75 | 6.5 | 1333.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG