Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 8.74 8.75 8.74 8.75 5000.00
19 Jun, 2008 8.0 8.75 7.5 8.75 40 Thousand
18 Jun, 2008 8.5 9.25 8.5 9.25 15.94 Thousand
16 Jun, 2008 8.75 9.75 8.75 9.75 1506.00
12 Jun, 2008 9.73 9.75 9.73 9.75 1923.00
11 Jun, 2008 9.73 9.75 9.73 9.75 4645.00
09 Jun, 2008 9.73 9.75 9.73 9.75 854.00
06 Jun, 2008 8.5 9.75 8.5 9.75 10 Thousand
02 Jun, 2008 8.5 9.75 8.5 9.75 10 Thousand
30 May, 2008 10.5 10.5 10.4 10.5 9472.00