Clontarf Energy Plc (CLON)
GBX 0.03
(0.0%)
GBX 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 4.0 | 4.88 | 4.0 | 4.88 | 100 Thousand |
| 12 Nov, 2008 | 5.46 | 5.46 | 5.0 | 5.0 | 1200.00 |
| 11 Nov, 2008 | 5.46 | 5.46 | 5.0 | 5.0 | 8975.00 |
| 10 Nov, 2008 | 4.5 | 5.0 | 4.5 | 5.0 | 3000.00 |
| 07 Nov, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 3642.00 |
| 03 Nov, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 3731.00 |
| 31 Oct, 2008 | 6.0 | 6.0 | 5.0 | 5.0 | 15 Thousand |
| 30 Oct, 2008 | 5.7 | 5.7 | 5.0 | 5.0 | 500.00 |
| 29 Oct, 2008 | 5.7 | 5.7 | 5.0 | 5.0 | 11.5 Thousand |
| 20 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 1250.00 |
CLX
CMCL
CMCX
CLDN
CLI
CLIG