Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 22.0 22.0 20.5 20.5 5000.00
30 Mar, 2006 22.0 22.0 20.5 20.5 25 Thousand
29 Mar, 2006 21.5 21.5 20.5 20.5 10 Thousand
28 Mar, 2006 20.0 20.5 19.0 20.5 15 Thousand
27 Mar, 2006 21.63 21.63 20.0 21.0 15 Thousand
24 Mar, 2006 22.2 22.2 21.5 21.5 1000.00
21 Mar, 2006 22.2 22.2 21.5 21.5 4500.00
15 Mar, 2006 22.2 22.2 21.5 21.5 2500.00
10 Mar, 2006 22.25 22.75 22.0 22.0 40 Thousand
09 Mar, 2006 22.0 22.0 21.5 21.5 909.00