Clontarf Energy Plc (CLON)

GBX 0.03

(-4.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 23.5 24.5 23.5 24.5 10.21 Thousand
01 Feb, 2006 23.5 26.0 23.5 24.5 30 Thousand
31 Jan, 2006 21.0 24.5 20.0 24.5 105 Thousand
30 Jan, 2006 19.25 20.0 19.25 20.0 10 Thousand
27 Jan, 2006 20.7 20.7 20.0 20.0 15 Thousand
26 Jan, 2006 20.7 20.7 20.0 20.0 10 Thousand
25 Jan, 2006 20.7 20.7 20.0 20.0 5000.00
24 Jan, 2006 20.75 20.75 20.0 20.0 46.17 Thousand
23 Jan, 2006 19.25 20.0 19.25 20.0 213.00
19 Jan, 2006 20.47 20.47 20.0 20.0 30.58 Thousand