GBX 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2005 | 19.7 | 19.7 | 18.5 | 18.5 | 8877.00 |
24 Oct, 2005 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
21 Oct, 2005 | 21.5 | 21.5 | 20.5 | 20.5 | 500.00 |
20 Oct, 2005 | 20.88 | 21.0 | 18.0 | 21.0 | 19.47 Thousand |
17 Oct, 2005 | 23.38 | 24.0 | 22.5 | 22.5 | 51.22 Thousand |
13 Oct, 2005 | 24.0 | 25.0 | 22.0 | 23.5 | 56.1 Thousand |
10 Oct, 2005 | 25.75 | 26.0 | 23.0 | 25.0 | 74.78 Thousand |
06 Oct, 2005 | 24.2 | 24.2 | 23.75 | 24.0 | 37.09 Thousand |
05 Oct, 2005 | 24.2 | 24.2 | 24.0 | 24.0 | 500.00 |
04 Oct, 2005 | 23.5 | 24.0 | 23.5 | 24.0 | 10 Thousand |
CLX
CMCL
CMCX
CLDN
CLI
CLIG