Clontarf Energy Plc (CLON)

GBX 0.03

(-2.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 19.0 19.0 18.5 18.5 1123.00
25 Oct, 2005 19.7 19.7 18.5 18.5 8877.00
24 Oct, 2005 19.0 19.0 19.0 19.0 10 Thousand
21 Oct, 2005 21.5 21.5 20.5 20.5 500.00
20 Oct, 2005 20.88 21.0 18.0 21.0 19.47 Thousand
17 Oct, 2005 23.38 24.0 22.5 22.5 51.22 Thousand
13 Oct, 2005 24.0 25.0 22.0 23.5 56.1 Thousand
10 Oct, 2005 25.75 26.0 23.0 25.0 74.78 Thousand
06 Oct, 2005 24.2 24.2 23.75 24.0 37.09 Thousand
05 Oct, 2005 24.2 24.2 24.0 24.0 500.00