Clontarf Energy Plc (CLON)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 22.63 22.63 21.5 21.5 214.00
28 Nov, 2005 22.0 22.0 21.5 21.5 4500.00
25 Nov, 2005 21.0 21.5 21.0 21.5 15 Thousand
22 Nov, 2005 23.63 23.63 22.0 22.0 10.21 Thousand
16 Nov, 2005 22.37 22.5 22.37 22.5 5000.00
15 Nov, 2005 24.0 24.0 23.0 23.5 25 Thousand
14 Nov, 2005 23.0 24.0 23.0 23.5 38 Thousand
10 Nov, 2005 23.37 24.5 23.37 24.5 4000.00
09 Nov, 2005 23.25 24.5 23.25 24.5 10 Thousand
08 Nov, 2005 24.0 24.5 24.0 24.5 16.5 Thousand