Clontarf Energy Plc (CLON)

GBX 0.03

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 23.25 24.5 23.25 24.5 10 Thousand
20 Sep, 2005 25.25 26.5 24.37 24.5 49.34 Thousand
19 Sep, 2005 24.0 27.0 22.5 26.5 111.36 Thousand
16 Sep, 2005 17.5 24.0 17.5 23.5 153.22 Thousand
15 Sep, 2005 18.0 18.5 18.0 18.5 25 Thousand
14 Sep, 2005 17.5 17.5 17.0 17.0 10 Thousand
13 Sep, 2005 17.0 17.0 16.5 16.5 10 Thousand
12 Sep, 2005 17.0 17.0 16.5 16.5 27.85 Thousand
09 Sep, 2005 18.0 18.0 15.0 17.5 56.5 Thousand
31 Aug, 2005 19.8 19.8 19.5 19.5 1500.00