Clontarf Energy Plc (CLON)

GBX 0.03

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 20.2 20.2 19.5 19.5 10 Thousand
24 Aug, 2005 20.5 20.5 19.5 19.5 2000.00
19 Aug, 2005 18.0 19.5 18.0 19.5 10 Thousand
16 Aug, 2005 19.5 19.5 19.5 19.5 10 Thousand
15 Aug, 2005 20.35 20.35 19.75 19.75 2383.00
12 Aug, 2005 18.75 19.75 18.75 19.75 20 Thousand
11 Aug, 2005 20.35 20.35 19.75 19.75 5000.00
08 Aug, 2005 19.05 19.75 18.0 19.75 30 Thousand
05 Aug, 2005 21.5 21.5 19.0 20.25 27 Thousand
04 Aug, 2005 23.5 23.5 21.0 22.0 11.64 Thousand