Clontarf Energy Plc (CLON)

GBX 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 24.25 26.63 24.25 25.5 11.14 Thousand
03 Nov, 2005 26.0 26.5 25.0 25.5 83.92 Thousand
02 Nov, 2005 20.5 23.0 20.5 22.5 113 Thousand
01 Nov, 2005 21.63 21.63 20.0 20.5 15 Thousand
31 Oct, 2005 19.0 19.0 18.5 18.5 2553.00
28 Oct, 2005 18.25 18.5 18.25 18.5 3788.00
26 Oct, 2005 19.0 19.0 18.5 18.5 1123.00
25 Oct, 2005 19.7 19.7 18.5 18.5 8877.00
24 Oct, 2005 19.0 19.0 19.0 19.0 10 Thousand
21 Oct, 2005 21.5 21.5 20.5 20.5 500.00