CMC Markets PLC (CMCX)

GBX 221.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 144.0 144.45 138.5 143.75 291.79 Thousand
23 Aug, 2017 145.5 145.5 138.0 141.75 338.86 Thousand
22 Aug, 2017 144.0 144.8 136.75 143.25 212.29 Thousand
21 Aug, 2017 144.25 145.75 140.75 143.5 112.05 Thousand
18 Aug, 2017 145.0 146.0 141.25 144.0 75.78 Thousand
17 Aug, 2017 144.25 148.0 144.25 146.5 28.04 Thousand
16 Aug, 2017 149.75 149.75 142.25 144.5 378.66 Thousand
15 Aug, 2017 149.0 149.0 140.0 145.25 280.95 Thousand
14 Aug, 2017 148.3 148.75 145.0 145.25 97.59 Thousand
11 Aug, 2017 144.0 148.25 144.0 146.5 123.33 Thousand