CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 145.73 | 149.75 | 145.25 | 147.25 | 155.08 Thousand |
| 09 Aug, 2017 | 149.75 | 152.25 | 145.5 | 150.0 | 267.23 Thousand |
| 08 Aug, 2017 | 148.75 | 152.0 | 148.0 | 149.75 | 207.95 Thousand |
| 07 Aug, 2017 | 151.44 | 153.0 | 148.23 | 151.0 | 160.27 Thousand |
| 04 Aug, 2017 | 154.0 | 154.0 | 149.75 | 150.0 | 65.87 Thousand |
| 03 Aug, 2017 | 151.0 | 153.0 | 147.0 | 151.0 | 260.5 Thousand |
| 02 Aug, 2017 | 156.75 | 157.75 | 153.75 | 156.75 | 177.54 Thousand |
| 01 Aug, 2017 | 159.01 | 160.0 | 156.25 | 158.25 | 151.19 Thousand |
| 31 Jul, 2017 | 150.0 | 161.5 | 150.0 | 159.0 | 365.17 Thousand |
| 28 Jul, 2017 | 156.0 | 156.0 | 151.75 | 152.0 | 184.54 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL