CMC Markets PLC (CMCX)
GBX 221.0
(-100.0%)
GBX 221.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 149.5 | 157.0 | 147.0 | 153.0 | 439.21 Thousand |
| 26 Jul, 2017 | 154.02 | 154.25 | 144.75 | 145.0 | 163.63 Thousand |
| 25 Jul, 2017 | 146.25 | 148.75 | 144.75 | 146.5 | 195.07 Thousand |
| 24 Jul, 2017 | 145.0 | 150.5 | 145.0 | 150.5 | 240.86 Thousand |
| 21 Jul, 2017 | 144.86 | 147.75 | 144.86 | 147.5 | 229.93 Thousand |
| 20 Jul, 2017 | 147.5 | 148.25 | 146.25 | 147.75 | 177.13 Thousand |
| 19 Jul, 2017 | 147.25 | 148.0 | 146.24 | 147.25 | 481.31 Thousand |
| 18 Jul, 2017 | 149.0 | 149.68 | 142.0 | 148.0 | 563.57 Thousand |
| 17 Jul, 2017 | 149.0 | 149.0 | 144.5 | 145.75 | 99.71 Thousand |
| 14 Jul, 2017 | 146.5 | 148.25 | 140.0 | 147.0 | 139.34 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL