CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 220.0 235.25 220.0 231.75 551.97 Thousand
11 Feb, 2016 222.75 226.75 214.65 224.75 1.64 Million
10 Feb, 2016 222.0 223.0 217.0 221.5 1.54 Million
09 Feb, 2016 225.0 240.0 216.75 218.5 6.74 Million
08 Feb, 2016 240.0 240.25 224.75 226.5 4.27 Million
05 Feb, 2016 241.5 245.0 234.0 240.5 37.81 Million