CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 241.31 248.0 240.0 247.5 337.51 Thousand
10 Mar, 2016 242.5 243.0 240.5 242.13 84.64 Thousand
09 Mar, 2016 241.25 243.2 241.0 241.63 284.95 Thousand
08 Mar, 2016 243.0 243.9 239.0 242.13 217.88 Thousand
07 Mar, 2016 244.0 244.0 240.5 243.5 698.35 Thousand
04 Mar, 2016 243.0 243.0 240.5 240.88 204.62 Thousand
03 Mar, 2016 240.0 241.0 237.5 240.5 392.9 Thousand
02 Mar, 2016 240.0 240.0 230.75 239.5 273.31 Thousand
01 Mar, 2016 218.18 235.0 218.18 231.63 341.76 Thousand
29 Feb, 2016 236.36 237.0 234.0 234.63 170.03 Thousand