GBX 219.5
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2016 | 241.31 | 248.0 | 240.0 | 247.5 | 337.51 Thousand |
10 Mar, 2016 | 242.5 | 243.0 | 240.5 | 242.13 | 84.64 Thousand |
09 Mar, 2016 | 241.25 | 243.2 | 241.0 | 241.63 | 284.95 Thousand |
08 Mar, 2016 | 243.0 | 243.9 | 239.0 | 242.13 | 217.88 Thousand |
07 Mar, 2016 | 244.0 | 244.0 | 240.5 | 243.5 | 698.35 Thousand |
04 Mar, 2016 | 243.0 | 243.0 | 240.5 | 240.88 | 204.62 Thousand |
03 Mar, 2016 | 240.0 | 241.0 | 237.5 | 240.5 | 392.9 Thousand |
02 Mar, 2016 | 240.0 | 240.0 | 230.75 | 239.5 | 273.31 Thousand |
01 Mar, 2016 | 218.18 | 235.0 | 218.18 | 231.63 | 341.76 Thousand |
29 Feb, 2016 | 236.36 | 237.0 | 234.0 | 234.63 | 170.03 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL