CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 237.25 238.6 236.25 236.63 32.51 Thousand
25 Feb, 2016 237.0 239.03 236.5 237.0 288.87 Thousand
24 Feb, 2016 238.0 239.0 236.5 238.5 189.83 Thousand
23 Feb, 2016 239.0 239.28 237.5 237.75 83.51 Thousand
22 Feb, 2016 238.42 240.0 238.0 239.25 2.12 Million
19 Feb, 2016 240.0 240.0 237.0 237.75 566.15 Thousand
18 Feb, 2016 237.94 240.47 237.0 239.38 243.77 Thousand
17 Feb, 2016 238.0 240.75 238.0 240.5 540.41 Thousand
16 Feb, 2016 235.0 240.0 235.0 239.25 257.63 Thousand
15 Feb, 2016 234.0 240.0 224.39 235.88 386.97 Thousand