CMC Markets PLC (CMCX)

GBX 218.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 280.0 282.5 263.0 282.0 330.62 Thousand
23 May, 2025 259.0 274.0 259.0 271.5 302.51 Thousand
22 May, 2025 254.0 269.0 252.5 269.0 210.82 Thousand
21 May, 2025 275.0 275.0 266.0 267.0 273.9 Thousand
20 May, 2025 262.5 273.94 260.5 271.5 397.28 Thousand
19 May, 2025 261.0 264.0 243.5 263.0 460.43 Thousand
16 May, 2025 264.5 264.5 247.0 257.0 514.84 Thousand
15 May, 2025 250.0 262.0 250.0 257.0 465.65 Thousand
14 May, 2025 252.5 264.5 251.5 253.5 330.76 Thousand
13 May, 2025 261.0 261.0 249.0 252.0 728.32 Thousand