CMC Markets PLC (CMCX)
GBX 218.5
(-0.46%)
GBX 218.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 247.0 | 263.5 | 247.0 | 256.0 | 350.36 Thousand |
| 09 May, 2025 | 259.0 | 259.0 | 252.5 | 255.0 | 210.23 Thousand |
| 08 May, 2025 | 263.0 | 263.5 | 250.5 | 255.0 | 234.25 Thousand |
| 07 May, 2025 | 250.5 | 264.0 | 250.5 | 258.0 | 198.46 Thousand |
| 06 May, 2025 | 249.0 | 269.5 | 248.0 | 256.0 | 287.65 Thousand |
| 02 May, 2025 | 245.5 | 259.5 | 245.5 | 253.5 | 191.8 Thousand |
| 01 May, 2025 | 242.0 | 254.0 | 239.99 | 249.5 | 165.62 Thousand |
| 30 Apr, 2025 | 252.5 | 252.5 | 237.5 | 242.5 | 160.1 Thousand |
| 29 Apr, 2025 | 238.5 | 249.0 | 237.0 | 242.5 | 188.93 Thousand |
| 28 Apr, 2025 | 237.0 | 242.5 | 236.5 | 238.5 | 241.94 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL