CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 290.0 292.75 283.67 287.5 6097.00
03 Sep, 2024 290.0 294.25 290.0 292.5 8094.00
02 Sep, 2024 290.1 294.25 290.0 292.5 1262.00
30 Aug, 2024 291.22 300.0 290.0 292.5 19.02 Thousand
29 Aug, 2024 297.5 297.5 291.13 297.5 5991.00
28 Aug, 2024 295.0 297.5 291.13 297.5 4079.00
27 Aug, 2024 300.0 300.0 290.0 297.5 10.05 Thousand
23 Aug, 2024 300.0 302.5 300.0 302.5 2100.00
22 Aug, 2024 300.0 304.58 300.0 302.5 18.35 Thousand
21 Aug, 2024 300.0 304.61 300.0 302.5 492.00