CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 288.45 | 288.45 | 279.5 | 282.5 | 14.54 Thousand |
| 01 Oct, 2024 | 285.44 | 289.4 | 281.15 | 282.5 | 36.06 Thousand |
| 30 Sep, 2024 | 284.5 | 294.91 | 284.5 | 287.5 | 3851.00 |
| 27 Sep, 2024 | 288.8 | 295.0 | 287.5 | 287.5 | 122.66 Thousand |
| 26 Sep, 2024 | 285.0 | 295.0 | 284.9 | 290.0 | 34.98 Thousand |
| 25 Sep, 2024 | 271.5 | 284.9 | 265.7 | 282.5 | 34.56 Thousand |
| 24 Sep, 2024 | 263.9 | 265.0 | 260.4 | 265.0 | 7724.00 |
| 23 Sep, 2024 | 264.9 | 265.0 | 260.0 | 265.0 | 5270.00 |
| 20 Sep, 2024 | 270.0 | 270.0 | 260.0 | 265.0 | 3001.00 |
| 19 Sep, 2024 | 265.75 | 270.0 | 260.3 | 265.0 | 26.94 Thousand |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY