CML Microsystems plc (CML.L)
GBp 255.0
(0.0%)
GBp 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 410.0 | 413.0 | 406.61 | 413.0 | 3809.00 |
| 13 Feb, 2024 | 415.0 | 415.0 | 406.0 | 413.0 | 18.83 Thousand |
| 12 Feb, 2024 | 415.44 | 419.44 | 404.0 | 413.0 | 6136.00 |
| 09 Feb, 2024 | 421.0 | 425.98 | 414.02 | 420.0 | 17.11 Thousand |
| 08 Feb, 2024 | 425.64 | 425.64 | 421.0 | 423.0 | 3875.00 |
| 07 Feb, 2024 | 426.48 | 426.48 | 421.0 | 423.0 | 6536.00 |
| 06 Feb, 2024 | 426.67 | 426.67 | 420.02 | 425.0 | 1805.00 |
| 05 Feb, 2024 | 425.05 | 429.8 | 420.0 | 426.0 | 27.12 Thousand |
| 02 Feb, 2024 | 430.0 | 430.0 | 425.0 | 425.0 | 2661.00 |
| 01 Feb, 2024 | 427.4 | 432.44 | 425.0 | 425.0 | 4925.00 |
ECORECO
TMGEF
CBDG
SOTDF
GLIOF
AMY