CML Microsystems plc (CML.L)

GBp 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 379.3 396.0 376.5 384.0 10.29 Thousand
02 Jan, 2024 369.2 382.0 366.0 376.0 91.04 Thousand
29 Dec, 2023 382.0 382.0 374.0 374.0 6264.00
28 Dec, 2023 373.5 382.0 373.5 374.0 6714.00
27 Dec, 2023 374.05 382.0 370.0 374.0 27.28 Thousand
22 Dec, 2023 380.0 382.0 376.0 376.0 4345.00
21 Dec, 2023 373.61 378.0 372.4 374.0 10.51 Thousand
20 Dec, 2023 373.0 379.2 372.0 375.0 27.3 Thousand
19 Dec, 2023 376.89 380.0 374.0 376.0 24.12 Thousand
18 Dec, 2023 374.75 379.2 373.75 376.0 21.63 Thousand