CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 111.25 | 112.43 | 108.05 | 110.5 | 45.44 Thousand |
| 30 Jan, 2024 | 109.05 | 112.4 | 108.0 | 110.5 | 84.85 Thousand |
| 29 Jan, 2024 | 112.6 | 112.6 | 109.03 | 111.5 | 70.19 Thousand |
| 26 Jan, 2024 | 111.5 | 112.6 | 111.5 | 111.5 | 13.31 Thousand |
| 25 Jan, 2024 | 112.13 | 112.13 | 109.1 | 111.5 | 9634.00 |
| 24 Jan, 2024 | 109.0 | 112.65 | 109.0 | 111.5 | 15.03 Thousand |
| 23 Jan, 2024 | 112.9 | 112.9 | 109.25 | 111.5 | 48.03 Thousand |
| 22 Jan, 2024 | 112.95 | 112.95 | 109.35 | 111.5 | 99.78 Thousand |
| 19 Jan, 2024 | 110.01 | 112.95 | 109.05 | 111.5 | 21.68 Thousand |
| 18 Jan, 2024 | 111.5 | 111.5 | 109.01 | 111.5 | 57.46 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4